CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1998					0.00	+9.55%	0	0
8.7.1998					0.00	+9.49%	0	0
28.11.1997						+9.43%	0
3.7.1998					0.00	+9.39%	0	0
25.8.1997						+9.09%	0
29.7.1996	100.00	0.00%	0	0		+9.00%	0	0
26.1.1998					0.00	+8.75%	0	0
31.7.1996	100.00	0.00%	0	0		+8.00%	0	0
3.7.1996	53.22	0.00%	0	0		+8.00%	0	0
28.5.1996	53.22	0.00%	0	0		+8.00%	0	0
1.4.1996	89.10	-10.00%	0	0	78.50	+8.00%	79	1
18.11.1997						+7.62%	0
11.10.1996	100.00	0.00%	0	0		+7.14%	0	0
15.6.1998					0.00	+7.11%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
10.12.1997					359.50	+6.99%	719	2
12.1.1998					0.00	+6.45%	0	0
9.12.1996	100.00	0.00%	0	0		+6.34%	0
30.4.1997						+5.96%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›