CS TRADING PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 15.5.1996 | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
| 28.3.1996 | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| 25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
| 19.7.1996 | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 10.7.1996 | 64.39 | 0.00% | 0 | 0 | 71.00 | +1.00% | 137 | 2 | ||||||
| 14.6.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 22.5.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| 10.5.1996 | 65.70 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 29.4.1997 | 75.50 | +4.86% | 151 | 2 | ||||||||||
| 4.8.1997 | 76.00 | -5.00% | 76 | 1 | ||||||||||
| 29.7.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 10.4.1996 | 80.19 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| 7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
| 15.5.1997 | 77.50 | -3.12% | 78 | 1 | ||||||||||
| 19.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
| ||||||||||||||
