CS TRADING PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| 29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| 11.6.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 12.6.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 30.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 23.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 13.5.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 12.5.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 5.5.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 9.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 5.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 3.4.1996 | 89.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 19.2.1996 | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 167 | 2 | ||||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| 22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| 7.10.1997 | 95.00 | -5.00% | 285 | 3 | ||||||||||
| 16.10.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| ||||||||||||||
