TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| 10.7.1997 | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
| 31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| 25.6.1997 | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
| 5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
| 29.5.1997 | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
| 11.6.1997 | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
| 9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
| 18.3.1997 | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
| 17.1.1997 | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| 28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| 29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
| 9.7.1998 | 186.10 | +0.18% | 558 | 3 | 0.00 | +2.52% | 0 | 0 | ||||||
| 9.8.1995 | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
| 25.4.1996 | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
| 16.8.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| 11.2.1999 | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
| 15.1.1998 | 225.00 | -1.74% | 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
