TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
10.7.1997 | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
25.6.1997 | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
11.6.1997 | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
29.5.1997 | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
18.3.1997 | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
17.1.1997 | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
9.7.1998 | 186.10 | +0.18% | 558 | 3 | 0.00 | +2.52% | 0 | 0 | ||||||
15.1.1998 | 225.00 | -1.74% | 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
26.8.1997 | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
15.8.1997 | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
18.7.1997 | 290.00 | 0.00% | 870 | 3 | 0.00% | 0 | ||||||||
13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
|