TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 258.00 | +487.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 9.5.1995 | 283.00 | +481.00% | 0 | 0 | 232.00 | -2.00% | 1 392 | 6 | ||||||
| 20.3.1995 | 481.00 | +479.00% | 3 848 | 8 | ||||||||||
| 17.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 329.00 | +477.00% | 2 961 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 270.00 | +465.00% | 6 480 | 24 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
| 10.4.1995 | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | +330.00% | 6 250 | 25 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 500.00 | +204.00% | 3 000 | 6 | ||||||||||
| 11.12.1995 | 207.00 | +8.94% | 1 242 | 6 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 208.00 | +7.77% | 13 104 | 63 | -2.00% | 0 | 0 | |||||||
| 1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| 7.4.2003 | 367.50 | +5.00% | 0 | 0 | 431.80 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
| 15.8.2001 | 252.00 | +5.00% | 0 | 0 | 313.60 | -0.28% | 0 | 0 | ||||||
| 16.1.2001 | 279.30 | +5.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
| 6.8.1999 | 220.50 | +5.00% | 0 | 0 | 228.00 | -9.66% | 0 | 0 | ||||||
| ||||||||||||||
