TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | -0.79% | 0 | 0 | ||||||
12.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | +1.52% | 0 | 0 | ||||||
29.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 246.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 246.00 | +1.21% | 0 | 0 | ||||||
26.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | +1.69% | 0 | 0 | ||||||
15.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | +4.31% | 0 | 0 | ||||||
11.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.50 | -0.04% | 0 | 0 | ||||||
8.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 161.00 | +0.08% | 0 | 0 | ||||||
7.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.00 | +0.51% | 0 | 0 | ||||||
6.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.00 | +0.14% | 0 | 0 | ||||||
1.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 152.30 | +0.20% | 0 | 0 | ||||||
30.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 150.00 | -5.34% | 14 950 | 13 | ||||||
29.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 215.00 | -3.57% | 0 | 0 | ||||||
27.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | -0.38% | 0 | 0 | ||||||
23.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.10 | -1.47% | 0 | 0 | ||||||
17.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 284.00 | +2.31% | 12 840 | 10 | ||||||
16.9.2004 | 1 157.00 | +4.99% | 0 | 0 | 1 255.00 | -0.63% | 0 | 0 | ||||||
15.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 263.00 | +0.15% | 0 | 0 | ||||||
14.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | +3.36% | 0 | 0 | ||||||
13.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.60% | 102 480 | 84 | ||||||
10.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.50 | +3.22% | 0 | 0 | ||||||
7.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 226.00 | -1.99% | 51 492 | 42 | ||||||
6.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -1.88% | 0 | 0 | ||||||
3.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +1.91% | 6 375 | 5 | ||||||
2.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +0.08% | 0 | 0 | ||||||
31.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.20% | 0 | 0 | ||||||
27.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | +2.25% | 0 | 0 | ||||||
24.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.72% | 72 176 | 58 | ||||||
|