TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2005	1 157.00	0.00%	0	0	1 232.50	-4.51%	0	0
14.1.2005	1 157.00	0.00%	0	0	1 290.80	+9.99%	23 234	18
13.1.2005	1 157.00	0.00%	0	0	1 173.50	-9.98%	8 215	7
12.1.2005	1 157.00	0.00%	0	0	1 303.60	+0.01%	21 375	15
11.1.2005	1 157.00	0.00%	0	0	1 303.40	0.00%	18 525	13
10.1.2005	1 157.00	0.00%	0	0	1 303.40	0.00%	0	0
7.1.2005	1 157.00	0.00%	0	0	1 303.40	+0.01%	253 650	178
6.1.2005	1 157.00	0.00%	0	0	1 303.20	-6.52%	16 942	13
5.1.2005	1 157.00	0.00%	0	0	1 394.20	0.00%	0	0
4.1.2005	1 157.00	0.00%	0	0	1 394.20	0.00%	0	0
3.1.2005	1 157.00	0.00%	0	0	1 394.20	+2.19%	0	0
30.12.2004	1 157.00	0.00%	0	0	1 364.20	0.00%	0	0
29.12.2004	1 157.00	0.00%	0	0	1 364.20	-2.03%	0	0
28.12.2004	1 157.00	0.00%	0	0	1 392.60	-2.10%	0	0
27.12.2004	1 157.00	0.00%	0	0	1 422.50	+4.59%	0	0
23.12.2004	1 157.00	0.00%	0	0	1 360.00	-3.20%	38 080	28
22.12.2004	1 157.00	0.00%	0	0	1 405.00	0.00%	0	0
21.12.2004	1 157.00	0.00%	0	0	1 405.00	0.00%	0	0
20.12.2004	1 157.00	0.00%	0	0	1 405.00	0.00%	0	0
17.12.2004	1 157.00	0.00%	0	0	1 405.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›