TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 1 204 | 3 | ||||||
| 5.10.1999 | 411.60 | 0.00% | 0 | 0 | 404.40 | +0.54% | 1 213 | 3 | ||||||
| 14.1.1999 | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 16.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -5.85% | 1 230 | 3 | ||||||
| 21.9.1999 | 411.60 | 0.00% | 0 | 0 | 411.10 | -4.26% | 1 233 | 3 | ||||||
| 16.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
| 5.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 1 245 | 3 | ||||||
| 27.7.1998 | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
| 9.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 257.40 | +0.02% | 1 257 | 1 | ||||||
| 15.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| 20.11.1998 | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
| 19.6.1998 | 490.00 | 0.00% | 0 | 0 | 468.00 | +9.93% | 1 404 | 3 | ||||||
| 1.6.1995 | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
| 5.5.1998 | 497.00 | -4.97% | 12 425 | 25 | 395.40 | -4.98% | 1 582 | 4 | ||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 11.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
| 19.4.2001 | 486.00 | 0.00% | 0 | 0 | 576.20 | +0.19% | 1 729 | 3 | ||||||
| 20.3.2001 | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
| 28.1.1999 | 393.20 | 0.00% | 0 | 0 | 441.10 | 0.00% | 1 764 | 4 | ||||||
| 8.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| ||||||||||||||
