TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 159.00 | +0.77% | 2 318 | 2 | ||||||
| 29.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| 29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
| 7.3.1996 | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
| 1.6.1995 | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 21.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | -4.67% | 3 606 | 3 | ||||||
| 4.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | -3.96% | 3 520 | 3 | ||||||
| 20.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
| 5.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -6.71% | 3 540 | 3 | ||||||
| 14.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
| 5.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| 26.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| 11.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
| 19.4.2001 | 486.00 | 0.00% | 0 | 0 | 576.20 | +0.19% | 1 729 | 3 | ||||||
| 20.3.2001 | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
| 7.3.2001 | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
| 8.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 14.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 1 204 | 3 | ||||||
| 7.1.2000 | 415.00 | 0.00% | 0 | 0 | 378.10 | +0.82% | 1 134 | 3 | ||||||
| ||||||||||||||
