TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 650.00 | +833.00% | 72 800 | 112 | ||||||||||
| 6.1.1994 | 700.00 | +769.00% | 21 000 | 30 | ||||||||||
| 5.5.1994 | 1 270.00 | +762.00% | 1 282 700 | 1 010 | ||||||||||
| 27.1.1994 | 600.00 | +714.00% | 104 400 | 174 | ||||||||||
| 9.5.1994 | 1 360.00 | +708.00% | 1 632 000 | 1 200 | ||||||||||
| 9.12.1993 | 640.00 | +666.00% | 55 680 | 87 | ||||||||||
| 13.1.1995 | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
| 21.11.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 1 365.00 | +500.00% | 783 510 | 574 | ||||||||||
| 8.9.1994 | 1 260.00 | +500.00% | 132 300 | 105 | ||||||||||
| 24.2.1995 | 1 060.00 | +495.00% | 11 660 | 11 | ||||||||||
| 30.3.1995 | 976.00 | +494.00% | 195 200 | 200 | 950.00 | -1.00% | 12 350 | 13 | ||||||
| 8.2.1995 | 997.00 | +494.00% | 49 850 | 50 | 1 000.50 | 0.00% | 28 011 | 28 | ||||||
| 29.5.1995 | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
| 11.4.1995 | 898.00 | +490.00% | 0 | 0 | 890.00 | +9.00% | 38 128 | 43 | ||||||
| 10.4.1995 | 856.00 | +490.00% | 0 | 0 | 811.50 | -10.00% | 8 115 | 10 | ||||||
| 9.2.1995 | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
| 23.5.1994 | 1 310.00 | +480.00% | 652 380 | 498 | ||||||||||
| 12.9.1994 | 1 320.00 | +476.00% | 444 840 | 337 | ||||||||||
| 27.2.1995 | 1 110.00 | +471.00% | 42 180 | 38 | ||||||||||
| ||||||||||||||
