TEPLÁRNY BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 1 405.00 | +976.00% | 1 413 430 | 1 006 | ||||||||||
| 4.4.1996 | 1 760.00 | -4.86% | 1 760 000 | 1 000 | 1 811.00 | +1.00% | 175 667 | 97 | ||||||
| 1.4.1996 | 1 825.00 | +1.38% | 1 825 000 | 1 000 | 1 715.00 | +1.00% | 756 330 | 439 | ||||||
| 10.5.1994 | 1 390.00 | +220.00% | 1 390 000 | 1 000 | ||||||||||
| 29.3.1996 | 1 800.00 | +4.04% | 1 794 600 | 997 | 1 730.60 | +6.00% | 455 763 | 268 | ||||||
| 8.3.1994 | 1 180.00 | +976.00% | 1 176 460 | 997 | ||||||||||
| 22.3.1994 | 1 350.00 | +227.00% | 1 220 400 | 904 | ||||||||||
| 19.4.1994 | 1 340.00 | +75.00% | 1 181 880 | 882 | ||||||||||
| 12.10.1994 | 1 300.00 | 0.00% | 1 084 200 | 834 | ||||||||||
| 1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
| 1.3.1994 | 980.00 | +998.00% | 787 920 | 804 | ||||||||||
| 5.4.1996 | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
| 15.3.1994 | 1 280.00 | -985.00% | 980 480 | 766 | ||||||||||
| 21.10.1994 | 1 300.00 | -151.00% | 980 200 | 754 | ||||||||||
| 9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
| 2.2.1996 | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
| 28.3.1994 | 1 320.00 | +153.00% | 947 760 | 718 | ||||||||||
| 7.11.1994 | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
| 15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
| 20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
| ||||||||||||||
