TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 600.00 | +2 000.00% | 223 200 | 372 | ||||||||||
| 25.11.1993 | 708.00 | +2 000.00% | 24 780 | 35 | ||||||||||
| 11.11.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 496.00 | +1 980.00% | 96 720 | 195 | ||||||||||
| 9.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 726.00 | +1 000.00% | 442 134 | 609 | ||||||||||
| 1.2.1994 | 660.00 | +1 000.00% | 227 700 | 345 | ||||||||||
| 1.3.1994 | 980.00 | +998.00% | 787 920 | 804 | ||||||||||
| 7.4.1994 | 1 435.00 | +996.00% | 1 779 400 | 1 240 | ||||||||||
| 22.2.1994 | 810.00 | +990.00% | 462 510 | 571 | ||||||||||
| 17.3.1994 | 1 405.00 | +976.00% | 1 413 430 | 1 006 | ||||||||||
| 8.3.1994 | 1 180.00 | +976.00% | 1 176 460 | 997 | ||||||||||
| 10.3.1994 | 1 295.00 | +974.00% | 823 620 | 636 | ||||||||||
| 3.3.1994 | 1 075.00 | +969.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 1 305.00 | +966.00% | 1 862 235 | 1 427 | ||||||||||
| 14.3.1994 | 1 420.00 | +965.00% | 0 | 0 | ||||||||||
| ||||||||||||||
