TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 877.80 | +15.42% | 0 | 0 | ||||||
| 25.1.2001 | 843.90 | +4.98% | 0 | 0 | 743.80 | +13.99% | 0 | 0 | ||||||
| 13.10.1997 | 1 231.00 | 0.00% | 0 | 0 | +13.81% | 0 | ||||||||
| 6.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
| 14.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 291.40 | +11.22% | 0 | 0 | ||||||
| 11.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||||
| 2.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
| 5.1.2001 | 589.00 | 0.00% | 0 | 0 | 613.30 | +10.44% | 0 | 0 | ||||||
| 12.12.1996 | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
| 7.12.2001 | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
| 25.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
| 23.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 025.20 | +10.00% | 0 | 0 | ||||||
| 17.9.2001 | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
| 11.9.2001 | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
| 29.5.2001 | 486.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 0 | 0 | ||||||
| 18.9.2000 | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
| 31.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
| 21.8.2000 | 589.40 | 0.00% | 0 | 0 | 561.00 | +10.00% | 0 | 0 | ||||||
| 3.8.2000 | 509.30 | +4.98% | 0 | 0 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| 25.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
| ||||||||||||||
