TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1999 | 427.20 | 0.00% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
9.6.1999 | 427.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 5 516 | 14 | ||||||
8.6.1999 | 427.20 | 0.00% | 0 | 0 | 385.00 | +10.00% | 0 | 0 | ||||||
7.6.1999 | 427.20 | +4.98% | 9 398 | 22 | 350.00 | 0.00% | 1 750 | 5 | ||||||
4.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 406.90 | 0.00% | 0 | 0 | 350.00 | -3.71% | 0 | 0 | ||||||
1.6.1999 | 406.90 | 0.00% | 0 | 0 | 363.50 | +5.97% | 2 545 | 7 | ||||||
31.5.1999 | 406.90 | 0.00% | 0 | 0 | 343.00 | +9.93% | 3 773 | 11 | ||||||
28.5.1999 | 406.90 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
27.5.1999 | 406.90 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
26.5.1999 | 406.90 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
25.5.1999 | 406.90 | 0.00% | 0 | 0 | 236.00 | +16.77% | 0 | 0 | ||||||
24.5.1999 | 406.90 | 0.00% | 0 | 0 | 202.10 | -8.59% | 0 | 0 | ||||||
21.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | +4.29% | 0 | 0 | ||||||
20.5.1999 | 406.90 | 0.00% | 0 | 0 | 212.00 | -4.97% | 3 180 | 15 | ||||||
19.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.10 | +0.04% | 669 | 3 | ||||||
18.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.00 | +0.90% | 0 | 0 | ||||||
17.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.00 | -0.04% | 0 | 0 | ||||||
14.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | -8.67% | 0 | 0 | ||||||
|