TEPLÁRNY KARVINÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 1 029.00 | -2.83% | 4 060 434 | 3 946 | 986.00 | +7.31% | 39 447 | 41 | ||||||
| 15.3.1994 | 2 495.00 | +991.00% | 1 996 000 | 800 | ||||||||||
| 24.10.1994 | 2 045.00 | +487.00% | 1 738 250 | 850 | ||||||||||
| 10.1.1995 | 1 640.00 | 0.00% | 1 640 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 020.00 | +4.61% | 1 530 000 | 1 500 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 1 865.00 | +477.00% | 1 454 700 | 780 | ||||||||||
| 19.1.1996 | 1 060.00 | +3.92% | 1 429 940 | 1 349 | 955.00 | +1.00% | 57 843 | 59 | ||||||
| 8.11.1994 | 1 925.00 | +490.00% | 1 412 950 | 734 | ||||||||||
| 22.1.1996 | 1 095.00 | +3.30% | 1 391 745 | 1 271 | 943.00 | -4.00% | 19 803 | 21 | ||||||
| 5.4.1994 | 2 310.00 | +1 000.00% | 1 332 870 | 577 | ||||||||||
| 9.1.1997 | 927.00 | -4.92% | 1 265 355 | 1 365 | 999.90 | -0.32% | 20 460 | 21 | ||||||
| 6.10.1994 | 1 960.00 | 0.00% | 1 226 960 | 626 | ||||||||||
| 7.12.1995 | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
| 16.1.1997 | 1 150.00 | +2.67% | 1 150 000 | 1 000 | 1 075.20 | -2.42% | 18 340 | 18 | ||||||
| 20.9.1994 | 2 030.00 | 0.00% | 885 080 | 436 | ||||||||||
| 17.1.1996 | 975.00 | +2.63% | 866 775 | 889 | +4.00% | 0 | 0 | |||||||
| 9.6.1994 | 1 700.00 | 0.00% | 855 100 | 503 | ||||||||||
| 31.3.1994 | 2 100.00 | +769.00% | 846 300 | 403 | ||||||||||
| 17.3.1994 | 2 250.00 | -981.00% | 832 500 | 370 | ||||||||||
| 17.10.1994 | 2 050.00 | +353.00% | 820 000 | 400 | ||||||||||
| ||||||||||||||
