TEPLOTECHNA OVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 543.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 97 200 | 162 | ||||||
| 31.5.1996 | 543.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 54 600 | 91 | ||||||
| 21.3.1996 | 501.00 | -0.98% | 33 066 | 66 | 502.00 | -5.00% | 54 493 | 117 | ||||||
| 23.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 45 930 | 77 | ||||||
| 27.2.1996 | 446.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 45 609 | 103 | ||||||
| 4.4.1996 | 522.00 | +4.19% | 27 144 | 52 | 462.50 | +2.00% | 27 750 | 60 | ||||||
| 27.5.1996 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
| 13.6.1996 | 543.00 | 0.00% | 3 258 | 6 | 600.00 | -4.00% | 23 625 | 41 | ||||||
| 7.3.1996 | 450.00 | -1.53% | 41 400 | 92 | 460.00 | +1.00% | 22 565 | 51 | ||||||
| 24.11.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 20 680 | 55 | ||||||
| 20.5.1996 | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| 14.6.1996 | 543.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 18 000 | 30 | ||||||
| 30.5.1996 | 543.00 | +0.55% | 9 774 | 18 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 9.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 17 805 | 36 | ||||||
| 24.6.1996 | 544.00 | 0.00% | 19 040 | 35 | 585.00 | -3.00% | 17 550 | 30 | ||||||
| 17.11.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 17 270 | 46 | ||||||
| 11.6.1996 | 543.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 17 100 | 30 | ||||||
| 15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
| 11.4.1995 | 225.00 | +465.00% | 0 | 0 | 270.00 | +1.00% | 16 232 | 60 | ||||||
| 21.6.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
| ||||||||||||||
