TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| 19.5.1994 | 235.00 | +633.00% | 235 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.6.1995 | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 543.00 | 0.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 267.00 | -498.00% | 801 | 3 | ||||||||||
| 20.6.1996 | 544.00 | +0.18% | 2 176 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 465.00 | -7.18% | 1 860 | 4 | +1.00% | 0 | 0 | |||||||
| 8.2.1995 | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 258.00 | 0.00% | 1 032 | 4 | ||||||||||
| 11.4.1996 | 525.00 | +0.57% | 2 625 | 5 | 501.00 | +6.00% | 6 012 | 12 | ||||||
| 22.1.1996 | 465.00 | 0.00% | 2 325 | 5 | +1.00% | 0 | 0 | |||||||
| 21.7.1994 | 255.00 | +991.00% | 1 275 | 5 | ||||||||||
| 13.6.1996 | 543.00 | 0.00% | 3 258 | 6 | 600.00 | -4.00% | 23 625 | 41 | ||||||
| 18.1.1996 | 465.00 | +2.64% | 2 790 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 340.00 | -4.76% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||||
| 11.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
| 31.8.1995 | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
