TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
| 21.8.1995 | 162.00 | 0.00% | 972 | 6 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 230.00 | +4.54% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| 13.12.1994 | 278.00 | +490.00% | 1 668 | 6 | ||||||||||
| 18.8.1994 | 258.00 | 0.00% | 1 548 | 6 | ||||||||||
| 21.4.1994 | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
| 20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||||
| 16.3.1995 | 229.00 | +456.00% | 1 603 | 7 | ||||||||||
| 15.12.1994 | 305.00 | +481.00% | 2 135 | 7 | ||||||||||
| 10.5.1994 | 201.00 | -863.00% | 1 608 | 8 | ||||||||||
| 11.12.1995 | 453.00 | +0.66% | 4 077 | 9 | 401.00 | 0.00% | 2 406 | 6 | ||||||
| 18.4.1996 | 485.00 | +2.53% | 4 365 | 9 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | -1.00% | 4 509 | 9 | ||||||
| 20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||||
| 21.4.1995 | 276.00 | +494.00% | 2 484 | 9 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 300.00 | -163.00% | 3 000 | 10 | ||||||||||
| 12.12.1994 | 265.00 | -467.00% | 2 650 | 10 | ||||||||||
| 28.4.1994 | 220.00 | -833.00% | 2 200 | 10 | ||||||||||
| 17.6.1996 | 543.00 | 0.00% | 6 516 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
