CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	48.52	+499.00%	776	16		0.00%	0	0
29.3.1995	50.94	+498.00%	815	16		0.00%	0	0
30.3.1995	53.48	+498.00%	0	0		-10.00%	0	0
31.3.1995	56.15	+499.00%	0	0		0.00%	0	0
3.4.1995	58.95	+498.00%	0	0		0.00%	0	0
4.4.1995	61.00	+347.00%	549	9		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	64.05	+500.00%	0	0		0.00%	0	0
7.4.1995	67.25	+499.00%	0	0		0.00%	0	0
10.4.1995	63.89	-499.00%	0	0		0.00%	0	0
11.4.1995	60.70	-499.00%	0	0		0.00%	0	0
12.4.1995	57.67	-499.00%	0	0		0.00%	0	0
13.4.1995	54.79	-499.00%	0	0		0.00%	0	0
14.4.1995	52.06	-498.00%	0	0		0.00%	0	0
18.4.1995	53.00	+180.00%	8 056	152		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›