CUKROVAR BRODCE NAD JIZER OU, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 32.86 | +498.00% | 0 | 0 | ||||||||||
10.3.1997 | 33.07 | +4.98% | 0 | 0 | 50.00 | +8.69% | 250 | 5 | ||||||
28.2.1997 | 33.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|