CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | |||||
11.7.1996 | 39.00 | -8.12% | 1 248 | 32 | 74.50 | -4.00% | 894 | 12 | |||||
29.2.1996 | 49.00 | 0.00% | 1 568 | 32 | 0.00% | 0 | 0 | ||||||
11.5.1995 | 49.00 | +208.00% | 1 715 | 35 | 0.00% | 0 | 0 | ||||||
8.8.1996 | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | ||||||
15.4.1996 | 60.50 | +10.00% | 1 936 | 32 | -2.00% | 0 | 0 | ||||||
23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | |||||
11.4.1996 | 55.00 | +3.77% | 2 200 | 40 | -9.00% | 0 | 0 | ||||||
12.5.1995 | 51.45 | +500.00% | 2 315 | 45 | 0.00% | 0 | 0 | ||||||
10.3.1995 | 31.30 | -2 999.00% | 2 504 | 80 | |||||||||
28.11.1996 | 44.00 | -9.46% | 3 520 | 80 | 0.00% | 0 | |||||||
11.10.1995 | 90.00 | +3.84% | 4 320 | 48 | +10.00% | 0 | 0 | ||||||
23.10.1995 | 108.90 | +10.00% | 6 098 | 56 | |||||||||
18.4.1995 | 53.00 | +180.00% | 8 056 | 152 | 0.00% | 0 | 0 | ||||||
|