CUKROVAR BRODCE NAD JIZER OU, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	51.00	+4.08%	816	16		-6.00%	0	0
29.3.1995	50.94	+498.00%	815	16		0.00%	0	0
28.3.1995	48.52	+499.00%	776	16		0.00%	0	0
15.8.1996	42.48	-9.98%	637	15		0.00%	0	0
5.3.1997	30.00	-1.54%	420	14		0.00%	0
13.10.1995	90.00	0.00%	1 080	12	251.00	0.00%	2 008	8
4.4.1995	61.00	+347.00%	549	9		0.00%	0	0
28.3.1996	53.00	+3.92%	424	8		0.00%	0	0
22.1.1996	65.00	+5.19%	520	8		0.00%	0	0
26.7.1995	29.50	-4.12%	236	8		0.00%	0	0
13.6.1996	43.31	-9.99%	260	6		0.00%	0	0
3.5.1995	45.45	-499.00%	273	6		+9.00%	0	0
14.9.1995	46.00	+0.63%	184	4		0.00%	0	0
5.5.1995	48.00	+58.00%	96	2		0.00%	0	0
31.1.1997	39.34	0.00%	0	0		0.00%	0
3.2.1997	39.34	0.00%	0	0		0.00%	0
4.2.1997	39.34	0.00%	0	0		0.00%	0
5.2.1997	39.34	0.00%	0	0		0.00%	0
6.2.1997	39.34	0.00%	0	0		0.00%	0
7.2.1997	39.34	0.00%	0	0		-8.14%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›