CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | -9.62% | 0 | ||||||||||||
| 18.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 752 | 16 | ||||||
| 16.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.1.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 14.10.1997 | -9.46% | 0 | ||||||||||||
| 8.4.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 16.10.1997 | 125.00 | -9.42% | 375 | 3 | ||||||||||
| 6.4.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 12.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 7.10.1997 | 120.00 | -9.09% | 960 | 8 | ||||||||||
| 12.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.00 | +3.77% | 2 200 | 40 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 84.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 159.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
| ||||||||||||||
