CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997						+9.42%	0
24.10.1997					163.00	+9.39%	163	1
9.10.1997						+9.30%	0
23.10.1997						+9.26%	0
3.10.1997					120.00	+9.24%	6 129	51
10.10.1997					154.00	+9.21%	8 470	55
15.4.1997						+9.09%	0
23.4.1996	60.50	0.00%	0	0		+9.00%	0	0
22.4.1996	60.50	0.00%	0	0		+9.00%	0	0
6.10.1995	78.62	+4.99%	0	0		+9.00%	0	0
4.10.1995	71.32	0.00%	0	0		+9.00%	0	0
3.5.1995	45.45	-499.00%	273	6		+9.00%	0	0
28.4.1995	50.35	-500.00%	0	0		+9.00%	0	0
7.4.1997					73.00	+8.95%	584	8
4.4.1997						+8.94%	0
26.3.1997	59.32	+4.99%	0	0		+8.70%	0
10.3.1997	33.07	+4.98%	0	0	50.00	+8.69%	250	5
8.10.1997						+7.50%	0
5.12.1996	44.00	0.00%	0	0	90.00	+7.14%	90	1
23.11.1995	143.48	-9.99%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›