CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	51.45	+500.00%	2 315	45		0.00%	0	0
6.4.1995	64.05	+500.00%	0	0		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		0.00%	0	0
4.5.1995	47.72	+499.00%	0	0		0.00%	0	0
7.4.1995	67.25	+499.00%	0	0		0.00%	0	0
31.3.1995	56.15	+499.00%	0	0		0.00%	0	0
28.3.1995	48.52	+499.00%	776	16		0.00%	0	0
27.3.1995	46.21	+499.00%	0	0
21.3.1995	39.93	+499.00%	0	0
20.3.1995	38.03	+499.00%	0	0
16.3.1995	34.50	+499.00%	0	0
3.4.1995	58.95	+498.00%	0	0		0.00%	0	0
30.3.1995	53.48	+498.00%	0	0		-10.00%	0	0
29.3.1995	50.94	+498.00%	815	16		0.00%	0	0
24.3.1995	44.01	+498.00%	0	0
22.3.1995	41.92	+498.00%	0	0
17.3.1995	36.22	+498.00%	0	0
15.3.1995	32.86	+498.00%	0	0
4.4.1995	61.00	+347.00%	549	9		0.00%	0	0
11.5.1995	49.00	+208.00%	1 715	35		0.00%	0	0
‹‹ First 60     Next 20 ›