CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	53.00	+180.00%	8 056	152		0.00%	0	0
5.5.1995	48.00	+58.00%	96	2		0.00%	0	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
14.11.1996	59.29	+10.00%	949	16		0.00%	0
11.11.1996	53.90	+10.00%	0	0		0.00%	0
12.8.1996	47.19	+10.00%	0	0		+3.00%	0	0
8.8.1996	42.90	+10.00%	1 716	40		0.00%	0	0
15.4.1996	60.50	+10.00%	1 936	32		-2.00%	0	0
26.10.1995	119.79	+10.00%	0	0		0.00%	0	0
23.10.1995	108.90	+10.00%	6 098	56
19.10.1995	99.00	+10.00%	0	0		+10.00%	0	0
20.6.1996	52.40	+9.99%	0	0		0.00%	0	0
17.6.1996	47.64	+9.99%	0	0		0.00%	0	0
29.4.1996	59.89	+9.99%	0	0	82.00	0.00%	1 968	24
6.11.1995	159.42	+9.99%	0	0		0.00%	0	0
2.11.1995	144.93	+9.99%	0	0		-10.00%	0	0
30.10.1995	131.76	+9.99%	0	0		0.00%	0	0
2.9.1996	46.72	+9.98%	0	0		0.00%	0	0
2.5.1996	65.87	+9.98%	0	0		+5.00%	0	0
22.1.1996	65.00	+5.19%	520	8		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›