TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2003					74.40	0.00%	0	0
6.8.2003					74.40	0.00%	0	0
5.8.2003					74.40	0.00%	0	0
4.8.2003					74.40	0.00%	0	0
1.8.2003					74.40	+0.26%	8 705	117
31.7.2003					74.20	-0.26%	2 300	31
30.7.2003					74.40	0.00%	0	0
29.7.2003					74.40	+9.89%	0	0
28.7.2003					67.70	0.00%	0	0
25.7.2003					67.70	0.00%	0	0
24.7.2003					67.70	0.00%	0	0
23.7.2003					67.70	0.00%	0	0
22.7.2003					67.70	0.00%	0	0
21.7.2003					67.70	+9.90%	0	0
18.7.2003					61.60	0.00%	0	0
17.7.2003					61.60	0.00%	0	0
16.7.2003					61.60	0.00%	0	0
15.7.2003					61.60	+10.00%	0	0
14.7.2003					56.00	0.00%	0	0
11.7.2003					56.00	0.00%	0	0
10.7.2003					56.00	0.00%	0	0
9.7.2003					56.00	0.00%	0	0
8.7.2003					56.00	0.00%	0	0
7.7.2003					56.00	0.00%	0	0
4.7.2003					56.00	0.00%	0	0
3.7.2003					56.00	0.00%	0	0
2.7.2003					56.00	0.00%	0	0
1.7.2003					56.00	0.00%	0	0
30.6.2003					56.00	0.00%	0	0
27.6.2003					56.00	0.00%	0	0
26.6.2003					56.00	0.00%	0	0
25.6.2003					56.00	0.00%	0	0
24.6.2003					56.00	0.00%	0	0
23.6.2003					56.00	0.00%	0	0
20.6.2003					56.00	0.00%	0	0
19.6.2003					56.00	0.00%	504	9
18.6.2003					56.00	0.00%	0	0
17.6.2003					56.00	0.00%	0	0
16.6.2003					56.00	-9.09%	1 008	18
13.6.2003					61.60	0.00%	0	0
12.6.2003					61.60	0.00%	0	0
11.6.2003					61.60	0.00%	0	0
10.6.2003					61.60	0.00%	0	0
9.6.2003					61.60	0.00%	0	0
6.6.2003					61.60	0.00%	0	0
5.6.2003					61.60	0.00%	0	0
4.6.2003					61.60	0.00%	0	0
3.6.2003					61.60	0.00%	0	0
2.6.2003					61.60	0.00%	0	0
30.5.2003					61.60	0.00%	0	0
29.5.2003					61.60	0.00%	0	0
28.5.2003					61.60	+10.00%	0	0
27.5.2003					56.00	0.00%	0	0
26.5.2003					56.00	0.00%	8 960	160
23.5.2003					56.00	0.00%	0	0
22.5.2003					56.00	0.00%	0	0
21.5.2003					56.00	0.00%	0	0
20.5.2003					56.00	0.00%	0	0
19.5.2003					56.00	-0.17%	3 752	67
16.5.2003					56.10	0.00%	0	0
‹‹ First 20    Next 60 ›