TEPNA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 18.05 | -4.84% | 812 | 45 | 0.00% | 0 | ||||||||
29.5.1997 | 18.97 | -4.95% | 0 | 0 | -0.99% | 0 | ||||||||
28.5.1997 | 19.96 | -4.99% | 0 | 0 | 20.20 | +1.00% | 404 | 20 | ||||||
4.3.1997 | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
5.3.1997 | 20.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1997 | 21.00 | -3.04% | 1 575 | 75 | 0.00% | 0 | ||||||||
26.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
1.4.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.4.1997 | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 945 | 45 | ||||||
4.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 21.00 | 0.00% | 966 | 46 | 21.00 | 0.00% | 1 575 | 75 | ||||||
8.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
11.4.1997 | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
14.4.1997 | 21.00 | 0.00% | 4 452 | 212 | +5.00% | 0 | ||||||||
15.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 923 | 45 | ||||||
16.4.1997 | 21.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
17.4.1997 | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | ||||||||
18.4.1997 | 21.00 | 0.00% | 2 583 | 123 | 0.00% | 0 | ||||||||
21.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
22.4.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.4.1997 | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
24.4.1997 | 21.00 | 0.00% | 1 575 | 75 | 0.00% | 0 | ||||||||
25.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
2.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 1 845 | 90 | ||||||
5.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
6.5.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
9.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 2 460 | 120 | ||||||
12.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
13.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
15.5.1997 | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
16.5.1997 | 21.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 21.01 | 0.00% | 567 | 27 | 0.00% | 0 | ||||||||
21.5.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
22.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.01 | 0.00% | 2 164 | 103 | 0.00% | 0 | ||||||||
26.5.1997 | 21.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 21.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.3.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.81 | -4.96% | 1 549 | 71 | -9.09% | 0 | ||||||||
6.3.1997 | 21.84 | +5.00% | 0 | 0 | 22.00 | +3.90% | 1 538 | 74 | ||||||
22.1.1997 | 22.57 | -4.96% | 2 257 | 100 | 37.00 | 0.00% | 7 289 | 197 | ||||||
21.3.1997 | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
7.3.1997 | 22.93 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
28.2.1997 | 22.95 | -4.96% | 0 | 0 | -4.34% | 0 | ||||||||
26.2.1997 | 23.00 | -4.56% | 690 | 30 | -7.51% | 0 | ||||||||
23.1.1997 | 23.69 | +4.96% | 711 | 30 | 0.00% | 0 | ||||||||
21.1.1997 | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|