TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
| 23.4.1997 | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| 3.7.1995 | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 120.00 | +366.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
| 11.4.1997 | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
| 5.6.1995 | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
| 6.5.1996 | 58.00 | -4.33% | 290 | 5 | 56.50 | -3.00% | 4 068 | 72 | ||||||
| 19.10.1993 | 152.00 | -500.00% | 304 | 2 | ||||||||||
| 4.3.1997 | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
| 28.5.1996 | 48.90 | +4.04% | 342 | 7 | +4.00% | 0 | 0 | |||||||
| 20.2.1997 | 24.10 | -4.74% | 362 | 15 | 0.00% | 0 | ||||||||
| 17.12.1996 | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| 27.12.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| 19.2.1997 | 25.30 | -4.88% | 380 | 15 | 0.00% | 0 | ||||||||
| 31.8.1995 | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
| 5.2.1997 | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
| 8.2.1995 | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
| 7.5.1996 | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
| 17.4.1997 | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | ||||||||
| 4.9.1995 | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
| 27.9.1994 | 134.00 | -74.00% | 536 | 4 | ||||||||||
| 11.2.1997 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | ||||||||
| 28.6.1995 | 37.00 | 0.00% | 555 | 15 | 49.00 | +5.00% | 735 | 15 | ||||||
| 26.6.1995 | 37.00 | +3.06% | 555 | 15 | 45.00 | +2.00% | 810 | 18 | ||||||
| 20.5.1997 | 21.01 | 0.00% | 567 | 27 | 0.00% | 0 | ||||||||
| 6.11.1996 | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
| 16.4.1996 | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| 12.2.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 14.2.1997 | 28.00 | -1.75% | 616 | 22 | 0 | 0 | ||||||||
| 2.2.1996 | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
| 6.9.1995 | 86.00 | +2.38% | 688 | 8 | +7.00% | 0 | 0 | |||||||
| 26.2.1997 | 23.00 | -4.56% | 690 | 30 | -7.51% | 0 | ||||||||
| 16.11.1994 | 115.76 | +499.00% | 695 | 6 | ||||||||||
| 23.1.1997 | 23.69 | +4.96% | 711 | 30 | 0.00% | 0 | ||||||||
| 15.12.1995 | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 37.00 | 0.00% | 740 | 20 | 45.00 | +3.00% | 1 257 | 27 | ||||||
| 30.8.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
| 27.11.1995 | 67.25 | +4.99% | 807 | 12 | +9.00% | 0 | 0 | |||||||
| 30.5.1997 | 18.05 | -4.84% | 812 | 45 | 0.00% | 0 | ||||||||
| 31.5.1996 | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
| 31.7.1995 | 55.00 | +0.25% | 825 | 15 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 35.00 | +245.00% | 840 | 24 | -14.00% | 0 | 0 | |||||||
| 15.8.1996 | 50.00 | -0.19% | 850 | 17 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| 24.2.1995 | 87.40 | -500.00% | 874 | 10 | ||||||||||
| 13.12.1996 | 26.57 | -4.97% | 877 | 33 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| 15.4.1996 | 59.00 | -1.66% | 885 | 15 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| 21.8.1996 | 50.00 | 0.00% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
| 8.11.1994 | 100.00 | -476.00% | 900 | 9 | ||||||||||
| 29.3.1996 | 61.00 | 0.00% | 915 | 15 | +6.00% | 0 | 0 | |||||||
| 27.3.1996 | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
| 25.7.1994 | 185.00 | 0.00% | 925 | 5 | ||||||||||
| 7.4.1995 | 60.00 | +302.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 21.00 | 0.00% | 966 | 46 | 21.00 | 0.00% | 1 575 | 75 | ||||||
| 22.3.1995 | 65.00 | +115.00% | 975 | 15 | ||||||||||
| ||||||||||||||
