TEPNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 114.25 | 0.00% | 171 375 | 1 500 | ||||||||||
| 28.6.1996 | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| 27.2.1997 | 24.15 | +5.00% | 24 150 | 1 000 | 23.00 | -4.16% | 42 159 | 1 833 | ||||||
| 10.3.1997 | 24.00 | +4.66% | 22 704 | 946 | 19.00 | -8.87% | 1 102 | 58 | ||||||
| 13.11.1996 | 38.00 | 0.00% | 25 878 | 681 | 36.50 | -8.75% | 2 190 | 60 | ||||||
| 1.11.1995 | 92.00 | -2.92% | 38 456 | 418 | 105.00 | -3.00% | 2 415 | 24 | ||||||
| 9.10.1996 | 48.00 | 0.00% | 18 480 | 385 | +2.15% | 0 | 0 | |||||||
| 11.4.1994 | 153.82 | -999.00% | 56 144 | 365 | ||||||||||
| 19.2.1996 | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 128.00 | +4.99% | 41 856 | 327 | 115.50 | -1.00% | 16 957 | 154 | ||||||
| 2.6.1994 | 98.42 | -999.00% | 31 298 | 318 | ||||||||||
| 25.4.1996 | 55.00 | -4.76% | 15 455 | 281 | 56.00 | -5.00% | 280 | 5 | ||||||
| 14.9.1995 | 110.59 | +4.99% | 29 749 | 269 | 102.50 | -1.00% | 1 538 | 15 | ||||||
| 15.8.1995 | 92.78 | +4.99% | 24 865 | 268 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
| 16.7.1996 | 91.00 | +4.41% | 21 840 | 240 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| 8.10.1996 | 48.00 | 0.00% | 10 944 | 228 | -0.82% | 0 | 0 | |||||||
| 4.10.1996 | 48.00 | 0.00% | 10 656 | 222 | 42.00 | +9.09% | 2 478 | 59 | ||||||
| 14.4.1997 | 21.00 | 0.00% | 4 452 | 212 | +5.00% | 0 | ||||||||
| 19.1.1996 | 57.00 | 0.00% | 11 970 | 210 | 58.50 | -6.00% | 527 | 9 | ||||||
| 11.8.1994 | 130.00 | -484.00% | 27 300 | 210 | ||||||||||
| 15.3.1996 | 61.00 | -3.43% | 12 749 | 209 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 80.00 | +4.16% | 16 000 | 200 | 70.00 | +4.00% | 13 119 | 197 | ||||||
| 9.7.1996 | 76.80 | +4.98% | 15 360 | 200 | 64.10 | -9.00% | 2 244 | 35 | ||||||
| 4.3.1996 | 67.00 | +3.07% | 12 663 | 189 | 65.00 | +2.00% | 7 832 | 129 | ||||||
| 26.9.1995 | 109.47 | -4.99% | 19 814 | 181 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 22.2.1996 | 64.05 | +5.00% | 11 529 | 180 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.00 | +3.63% | 10 032 | 176 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
| 16.10.1995 | 102.89 | -4.99% | 18 006 | 175 | 93.90 | -9.00% | 3 756 | 40 | ||||||
| 11.10.1995 | 109.45 | +4.99% | 18 825 | 172 | 93.00 | -6.00% | 2 916 | 30 | ||||||
| 25.8.1994 | 151.00 | +774.00% | 25 821 | 171 | ||||||||||
| 11.7.1995 | 40.00 | 0.00% | 6 680 | 167 | +4.00% | 0 | 0 | |||||||
| 25.9.1996 | 48.00 | -4.00% | 7 920 | 165 | 37.00 | -6.48% | 2 595 | 75 | ||||||
| 2.4.1996 | 61.00 | 0.00% | 9 455 | 155 | 59.00 | 0.00% | 6 726 | 114 | ||||||
| 14.11.1995 | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.00 | 0.00% | 7 700 | 154 | +8.00% | 0 | 0 | |||||||
| 30.4.1996 | 55.00 | 0.00% | 8 305 | 151 | 58.00 | +7.00% | 2 610 | 45 | ||||||
| 23.2.1996 | 64.05 | 0.00% | 9 608 | 150 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 102.03 | -4.99% | 15 305 | 150 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 55.00 | -1.87% | 8 140 | 148 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 32.59 | -4.98% | 4 758 | 146 | 42.00 | +5.00% | 1 092 | 26 | ||||||
| 12.4.1994 | 145.00 | -573.00% | 21 025 | 145 | ||||||||||
| 21.3.1997 | 22.80 | -5.00% | 3 283 | 144 | 0.00% | 0 | ||||||||
| 24.8.1995 | 88.31 | -4.95% | 12 452 | 141 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 35.90 | +4.94% | 5 026 | 140 | +10.00% | 0 | 0 | |||||||
| 1.3.1994 | 190.00 | -952.00% | 26 220 | 138 | ||||||||||
| 28.2.1996 | 65.00 | 0.00% | 8 840 | 136 | 59.00 | +3.00% | 885 | 15 | ||||||
| 31.10.1996 | 38.00 | -4.52% | 5 130 | 135 | 44.00 | -2.22% | 3 168 | 72 | ||||||
| 8.8.1996 | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
| 21.5.1996 | 55.10 | -5.00% | 7 439 | 135 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 22.9.1995 | 109.75 | -4.99% | 14 816 | 135 | 121.00 | +4.00% | 28 191 | 246 | ||||||
| 4.2.1997 | 30.00 | +3.69% | 4 020 | 134 | +2.77% | 0 | ||||||||
| 15.11.1995 | 67.64 | -5.00% | 9 064 | 134 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 48.00 | 0.00% | 6 240 | 130 | +4.05% | 0 | 0 | |||||||
| 11.7.1996 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | +9.00% | 1 305 | 18 | ||||||
| 26.1.1996 | 71.00 | +2.49% | 9 230 | 130 | 65.00 | -2.00% | 585 | 9 | ||||||
| 9.3.1995 | 78.88 | -499.00% | 10 254 | 130 | ||||||||||
| 18.4.1997 | 21.00 | 0.00% | 2 583 | 123 | 0.00% | 0 | ||||||||
| ||||||||||||||
