TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
| 7.5.1996 | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
| 17.4.1997 | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | ||||||||
| 4.9.1995 | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
| 27.9.1994 | 134.00 | -74.00% | 536 | 4 | ||||||||||
| 11.2.1997 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | ||||||||
| 28.6.1995 | 37.00 | 0.00% | 555 | 15 | 49.00 | +5.00% | 735 | 15 | ||||||
| 26.6.1995 | 37.00 | +3.06% | 555 | 15 | 45.00 | +2.00% | 810 | 18 | ||||||
| 20.5.1997 | 21.01 | 0.00% | 567 | 27 | 0.00% | 0 | ||||||||
| 6.11.1996 | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
| 16.4.1996 | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| 12.2.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 14.2.1997 | 28.00 | -1.75% | 616 | 22 | 0 | 0 | ||||||||
| 2.2.1996 | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
| 6.9.1995 | 86.00 | +2.38% | 688 | 8 | +7.00% | 0 | 0 | |||||||
| 26.2.1997 | 23.00 | -4.56% | 690 | 30 | -7.51% | 0 | ||||||||
| 16.11.1994 | 115.76 | +499.00% | 695 | 6 | ||||||||||
| 23.1.1997 | 23.69 | +4.96% | 711 | 30 | 0.00% | 0 | ||||||||
| 15.12.1995 | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 37.00 | 0.00% | 740 | 20 | 45.00 | +3.00% | 1 257 | 27 | ||||||
| ||||||||||||||
