TEPNA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 128.00 | +4.99% | 41 856 | 327 | 115.50 | -1.00% | 16 957 | 154 | ||||||
| 11.12.2000 | 29.90 | -0.33% | 15 309 | 512 | ||||||||||
| 19.12.1995 | 60.00 | -9.00% | 13 320 | 222 | ||||||||||
| 10.7.1996 | 80.00 | +4.16% | 16 000 | 200 | 70.00 | +4.00% | 13 119 | 197 | ||||||
| 14.6.1996 | 50.40 | +5.00% | 0 | 0 | 60.00 | 0.00% | 12 300 | 205 | ||||||
| 7.9.1995 | 90.30 | +5.00% | 0 | 0 | 90.00 | +4.00% | 12 060 | 139 | ||||||
| 9.11.1995 | 83.03 | -5.00% | 0 | 0 | 74.00 | -10.00% | 11 840 | 160 | ||||||
| 30.7.1996 | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
| 21.2.2001 | 23.00 | +2.67% | 11 500 | 500 | ||||||||||
| 22.2.2001 | 23.50 | +2.17% | 11 421 | 486 | ||||||||||
| 17.7.1996 | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
| 18.12.2001 | 26.00 | 0.00% | 10 504 | 404 | ||||||||||
| 13.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | -2.00% | 10 485 | 102 | ||||||
| 10.9.1996 | 52.50 | 0.00% | 0 | 0 | 50.00 | -9.00% | 10 000 | 200 | ||||||
| 27.8.2002 | 49.00 | +8.16% | 9 996 | 204 | ||||||||||
| 6.3.2002 | 36.50 | +9.93% | 9 520 | 263 | ||||||||||
| 21.11.2000 | 21.00 | -8.69% | 9 025 | 415 | ||||||||||
| 26.5.2003 | 56.00 | 0.00% | 8 960 | 160 | ||||||||||
| 27.6.1996 | 74.42 | +4.99% | 0 | 0 | 64.50 | -8.00% | 8 772 | 136 | ||||||
| 1.8.2003 | 74.40 | +0.26% | 8 705 | 117 | ||||||||||
| ||||||||||||||
