TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
| 7.5.1996 | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 86.00 | +2.38% | 688 | 8 | +7.00% | 0 | 0 | |||||||
| 8.11.1994 | 100.00 | -476.00% | 900 | 9 | ||||||||||
| 30.8.1994 | 170.00 | +234.00% | 1 530 | 9 | ||||||||||
| 27.1.1997 | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
| 11.4.1997 | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
| 16.4.1996 | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| 2.2.1996 | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
| 24.2.1995 | 87.40 | -500.00% | 874 | 10 | ||||||||||
| 13.12.1994 | 110.00 | -22.00% | 1 100 | 10 | ||||||||||
| 28.11.1994 | 103.96 | -499.00% | 1 040 | 10 | ||||||||||
| 25.11.1994 | 109.43 | -499.00% | 1 094 | 10 | ||||||||||
| 23.5.1994 | 144.10 | +1 000.00% | 1 441 | 10 | ||||||||||
| 9.11.1993 | 206.00 | +1 976.00% | 2 060 | 10 | ||||||||||
| 7.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
| 15.12.1995 | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
| 27.11.1995 | 67.25 | +4.99% | 807 | 12 | +9.00% | 0 | 0 | |||||||
| 14.12.1994 | 105.00 | -454.00% | 1 365 | 13 | ||||||||||
| ||||||||||||||
