TEPNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 130.00 | -484.00% | 27 300 | 210 | ||||||||||
| 15.3.1996 | 61.00 | -3.43% | 12 749 | 209 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 80.00 | +4.16% | 16 000 | 200 | 70.00 | +4.00% | 13 119 | 197 | ||||||
| 9.7.1996 | 76.80 | +4.98% | 15 360 | 200 | 64.10 | -9.00% | 2 244 | 35 | ||||||
| 4.3.1996 | 67.00 | +3.07% | 12 663 | 189 | 65.00 | +2.00% | 7 832 | 129 | ||||||
| 26.9.1995 | 109.47 | -4.99% | 19 814 | 181 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| 22.2.1996 | 64.05 | +5.00% | 11 529 | 180 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.00 | +3.63% | 10 032 | 176 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
| 16.10.1995 | 102.89 | -4.99% | 18 006 | 175 | 93.90 | -9.00% | 3 756 | 40 | ||||||
| 11.10.1995 | 109.45 | +4.99% | 18 825 | 172 | 93.00 | -6.00% | 2 916 | 30 | ||||||
| 25.8.1994 | 151.00 | +774.00% | 25 821 | 171 | ||||||||||
| 11.7.1995 | 40.00 | 0.00% | 6 680 | 167 | +4.00% | 0 | 0 | |||||||
| 25.9.1996 | 48.00 | -4.00% | 7 920 | 165 | 37.00 | -6.48% | 2 595 | 75 | ||||||
| 2.4.1996 | 61.00 | 0.00% | 9 455 | 155 | 59.00 | 0.00% | 6 726 | 114 | ||||||
| 14.11.1995 | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.00 | 0.00% | 7 700 | 154 | +8.00% | 0 | 0 | |||||||
| 30.4.1996 | 55.00 | 0.00% | 8 305 | 151 | 58.00 | +7.00% | 2 610 | 45 | ||||||
| 23.2.1996 | 64.05 | 0.00% | 9 608 | 150 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
