TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 27.00 | -10.00% | 3 753 | 139 | ||||||||||
| 10.9.1999 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 27.00 | -10.00% | 648 | 24 | ||||||||||
| 10.6.1999 | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| 26.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 21.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.9.1997 | 18.00 | -10.00% | 270 | 15 | ||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 20.9.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 78.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 58.33 | +4.98% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| 16.1.1996 | 61.10 | 0.00% | 1 833 | 30 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 61.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| 22.11.1995 | 62.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 71.20 | -4.99% | 11 036 | 155 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 83.03 | -5.00% | 0 | 0 | 74.00 | -10.00% | 11 840 | 160 | ||||||
| ||||||||||||||
