TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					0.00	+11.11%	0	0
16.2.1999					21.00	+10.52%	0	0
8.6.2000					47.90	+10.36%	0	0
15.7.2003					61.60	+10.00%	0	0
28.5.2003					61.60	+10.00%	0	0
13.3.2003					44.00	+10.00%	704	16
1.11.2002					55.00	+10.00%	0	0
5.12.2000					33.00	+10.00%	0	0
1.12.2000					29.70	+10.00%	0	0
20.12.1999					44.00	+10.00%	0	0
14.10.1999					27.50	+10.00%	0	0
30.4.1999					33.00	+10.00%	0	0
27.1.1999					22.00	+10.00%	0	0
2.11.1998					0.00	+10.00%	0	0
24.8.1998					22.00	+10.00%	198	9
29.6.1998					11.00	+10.00%	132	12
4.3.1997	20.80	-4.63%	312	15		+10.00%	0
16.9.1996	48.00	0.00%	0	0		+10.00%	0	0
6.9.1996	52.50	+5.00%	0	0	55.00	+10.00%	5 995	109
11.3.1996	66.66	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›