TEPNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	18.05	-4.84%	812	45		0.00%	0
29.5.1997	18.97	-4.95%	0	0		-0.99%	0
28.5.1997	19.96	-4.99%	0	0	20.20	+1.00%	404	20
4.3.1997	20.80	-4.63%	312	15		+10.00%	0
5.3.1997	20.80	0.00%	0	0		-9.09%	0
25.3.1997	21.00	-3.04%	1 575	75		0.00%	0
26.3.1997	21.00	0.00%	0	0		0.00%	0
27.3.1997	21.00	0.00%	0	0	20.00	-4.76%	180	9
28.3.1997	21.00	0.00%	0	0	19.50	-2.50%	293	15
1.4.1997	21.00	0.00%	0	0		+7.69%	0
2.4.1997	21.00	0.00%	2 310	110	20.00	-4.76%	180	9
3.4.1997	21.00	0.00%	0	0	21.00	+5.00%	945	45
4.4.1997	21.00	0.00%	0	0		0.00%	0
7.4.1997	21.00	0.00%	966	46	21.00	0.00%	1 575	75
8.4.1997	21.00	0.00%	0	0		0.00%	0
9.4.1997	21.00	0.00%	0	0		0.00%	0
10.4.1997	21.00	0.00%	0	0	21.00	0.00%	2 520	120
11.4.1997	21.00	0.00%	210	10	20.00	-4.76%	3 000	150
14.4.1997	21.00	0.00%	4 452	212		+5.00%	0
15.4.1997	21.00	0.00%	0	0	20.50	-2.38%	923	45
16.4.1997	21.00	0.00%	0	0		+2.43%	0
17.4.1997	21.00	0.00%	504	24		0.00%	0
18.4.1997	21.00	0.00%	2 583	123		0.00%	0
21.4.1997	21.00	0.00%	0	0	20.00	-4.76%	300	15
22.4.1997	21.00	0.00%	0	0		+5.00%	0
23.4.1997	21.00	0.00%	105	5		0.00%	0
24.4.1997	21.00	0.00%	1 575	75		0.00%	0
25.4.1997	21.00	0.00%	0	0		0.00%	0
28.4.1997	21.00	0.00%	0	0		0.00%	0
29.4.1997	21.00	0.00%	0	0		0.00%	0
30.4.1997	21.00	0.00%	0	0	20.00	-4.76%	600	30
2.5.1997	21.00	0.00%	0	0	20.50	+2.50%	1 845	90
5.5.1997	21.00	0.00%	0	0	20.00	-2.43%	600	30
6.5.1997	21.00	0.00%	0	0		+5.00%	0
7.5.1997	21.00	0.00%	0	0	20.00	-4.76%	780	39
9.5.1997	21.00	0.00%	0	0	20.50	+2.50%	2 460	120
12.5.1997	21.00	0.00%	0	0	21.00	+2.43%	756	36
13.5.1997	21.00	0.00%	0	0		0.00%	0
14.5.1997	21.01	+0.04%	1 135	54	20.50	-2.38%	800	39
15.5.1997	21.01	0.00%	0	0	20.00	-2.43%	320	16
16.5.1997	21.01	0.00%	0	0		+5.00%	0
19.5.1997	21.01	0.00%	0	0		0.00%	0
20.5.1997	21.01	0.00%	567	27		0.00%	0
21.5.1997	21.01	0.00%	0	0	21.00	0.00%	567	27
22.5.1997	21.01	0.00%	0	0		0.00%	0
23.5.1997	21.01	0.00%	2 164	103		0.00%	0
26.5.1997	21.01	0.00%	0	0		0.00%	0
27.5.1997	21.01	0.00%	0	0		-4.76%	0
24.3.1997	21.66	-5.00%	0	0		0.00%	0
3.3.1997	21.81	-4.96%	1 549	71		-9.09%	0
6.3.1997	21.84	+5.00%	0	0	22.00	+3.90%	1 538	74
22.1.1997	22.57	-4.96%	2 257	100	37.00	0.00%	7 289	197
21.3.1997	22.80	-5.00%	3 283	144		0.00%	0
7.3.1997	22.93	+4.99%	0	0		+0.33%	0
28.2.1997	22.95	-4.96%	0	0		-4.34%	0
26.2.1997	23.00	-4.56%	690	30		-7.51%	0
23.1.1997	23.69	+4.96%	711	30		0.00%	0
21.1.1997	23.75	0.00%	0	0			0	0
20.1.1997	23.75	0.00%	0	0		0.00%	0
17.1.1997	23.75	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›