TEPNA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 23.75 | -5.00% | 1 900 | 80 | 0.00% | 0 | ||||||||
| 20.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 18.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.40 | -2.85% | 306 | 15 | ||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 575 | 75 | ||||||
| 14.3.1997 | 24.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 13.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 24.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 596 | 81 | ||||||
| 11.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 10.3.1997 | 24.00 | +4.66% | 22 704 | 946 | 19.00 | -8.87% | 1 102 | 58 | ||||||
| 25.2.1997 | 24.10 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 24.2.1997 | 24.10 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.2.1997 | 24.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 24.10 | -4.74% | 362 | 15 | 0.00% | 0 | ||||||||
| 27.2.1997 | 24.15 | +5.00% | 24 150 | 1 000 | 23.00 | -4.16% | 42 159 | 1 833 | ||||||
| 24.1.1997 | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 25.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 278 | 36 | ||||||
| 28.1.1997 | 25.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 27.1.1997 | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
| 14.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 10.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| 23.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
| 18.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | +2.01% | 3 700 | 100 | ||||||
| 17.12.1996 | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| 16.12.1996 | 25.25 | -4.96% | 0 | 0 | 35.50 | -4.05% | 959 | 27 | ||||||
| 19.2.1997 | 25.30 | -4.88% | 380 | 15 | 0.00% | 0 | ||||||||
| 30.1.1997 | 26.25 | +5.00% | 0 | 0 | 34.50 | 621 | 18 | |||||||
| 13.12.1996 | 26.57 | -4.97% | 877 | 33 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| 18.2.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 27.56 | +4.99% | 0 | 0 | 37.00 | +7.24% | 888 | 24 | ||||||
| 12.12.1996 | 27.96 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 17.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.2.1997 | 28.00 | -1.75% | 616 | 22 | 0 | 0 | ||||||||
| 13.2.1997 | 28.50 | -5.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 3.2.1997 | 28.93 | +4.97% | 0 | 0 | 36.00 | -2.70% | 1 080 | 30 | ||||||
| 11.12.1996 | 29.43 | -4.97% | 0 | 0 | 36.00 | +2.85% | 1 296 | 36 | ||||||
| 12.2.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 11.2.1997 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | ||||||||
| 10.2.1997 | 30.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 7.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 2 263 | 62 | ||||||
| 6.2.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +1.59% | 1 480 | 40 | ||||||
| 5.2.1997 | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
| 4.2.1997 | 30.00 | +3.69% | 4 020 | 134 | +2.77% | 0 | ||||||||
| 10.12.1996 | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
| 9.12.1996 | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
| 5.6.1995 | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 32.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 920 | 98 | ||||||
| 20.6.1995 | 32.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 32.59 | 0.00% | 0 | 0 | 44.10 | +5.00% | 3 396 | 77 | ||||||
| ||||||||||||||
