TEPNA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 114.25 | 0.00% | 171 375 | 1 500 | ||||||||||
| 28.6.1996 | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| 11.4.1994 | 153.82 | -999.00% | 56 144 | 365 | ||||||||||
| 19.9.1995 | 128.00 | +4.99% | 41 856 | 327 | 115.50 | -1.00% | 16 957 | 154 | ||||||
| 1.2.1994 | 356.00 | +987.00% | 41 652 | 117 | ||||||||||
| 1.11.1995 | 92.00 | -2.92% | 38 456 | 418 | 105.00 | -3.00% | 2 415 | 24 | ||||||
| 2.6.1994 | 98.42 | -999.00% | 31 298 | 318 | ||||||||||
| 14.9.1995 | 110.59 | +4.99% | 29 749 | 269 | 102.50 | -1.00% | 1 538 | 15 | ||||||
| 11.8.1994 | 130.00 | -484.00% | 27 300 | 210 | ||||||||||
| 1.3.1994 | 190.00 | -952.00% | 26 220 | 138 | ||||||||||
| 13.11.1996 | 38.00 | 0.00% | 25 878 | 681 | 36.50 | -8.75% | 2 190 | 60 | ||||||
| 25.8.1994 | 151.00 | +774.00% | 25 821 | 171 | ||||||||||
| 22.2.1994 | 233.00 | -968.00% | 25 630 | 110 | ||||||||||
| 10.2.1994 | 317.00 | +968.00% | 25 360 | 80 | ||||||||||
| 15.8.1995 | 92.78 | +4.99% | 24 865 | 268 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 24.15 | +5.00% | 24 150 | 1 000 | 23.00 | -4.16% | 42 159 | 1 833 | ||||||
| 21.4.1994 | 190.00 | -154.00% | 22 800 | 120 | ||||||||||
| 10.3.1997 | 24.00 | +4.66% | 22 704 | 946 | 19.00 | -8.87% | 1 102 | 58 | ||||||
| 7.12.1993 | 220.00 | +1 578.00% | 22 000 | 100 | ||||||||||
| 16.7.1996 | 91.00 | +4.41% | 21 840 | 240 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| ||||||||||||||
