TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 120.00 | +366.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.9.1996 | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
| 14.3.1996 | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
| 19.10.1993 | 152.00 | -500.00% | 304 | 2 | ||||||||||
| 1.3.1996 | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 134.00 | -74.00% | 536 | 4 | ||||||||||
| 23.4.1997 | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| 6.5.1996 | 58.00 | -4.33% | 290 | 5 | 56.50 | -3.00% | 4 068 | 72 | ||||||
| 31.8.1995 | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
| 8.2.1995 | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
| 25.7.1994 | 185.00 | 0.00% | 925 | 5 | ||||||||||
| 21.3.1994 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| 17.8.1993 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 4.9.1995 | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
| 16.11.1994 | 115.76 | +499.00% | 695 | 6 | ||||||||||
| 28.5.1996 | 48.90 | +4.04% | 342 | 7 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
