TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 120.00 | +366.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.9.1996 | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
14.3.1996 | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
19.10.1993 | 152.00 | -500.00% | 304 | 2 | ||||||||||
1.3.1996 | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 38.80 | +4.86% | 116 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 134.00 | -74.00% | 536 | 4 | ||||||||||
23.4.1997 | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
6.5.1996 | 58.00 | -4.33% | 290 | 5 | 56.50 | -3.00% | 4 068 | 72 | ||||||
31.8.1995 | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
8.2.1995 | 92.00 | +173.00% | 460 | 5 | 105.00 | 0.00% | 840 | 8 | ||||||
25.7.1994 | 185.00 | 0.00% | 925 | 5 | ||||||||||
21.3.1994 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
17.8.1993 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
4.9.1995 | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
16.11.1994 | 115.76 | +499.00% | 695 | 6 | ||||||||||
28.5.1996 | 48.90 | +4.04% | 342 | 7 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1993 | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
7.5.1996 | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 86.00 | +2.38% | 688 | 8 | +7.00% | 0 | 0 | |||||||
8.11.1994 | 100.00 | -476.00% | 900 | 9 | ||||||||||
30.8.1994 | 170.00 | +234.00% | 1 530 | 9 | ||||||||||
27.1.1997 | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
11.4.1997 | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
16.4.1996 | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
24.2.1995 | 87.40 | -500.00% | 874 | 10 | ||||||||||
13.12.1994 | 110.00 | -22.00% | 1 100 | 10 | ||||||||||
28.11.1994 | 103.96 | -499.00% | 1 040 | 10 | ||||||||||
25.11.1994 | 109.43 | -499.00% | 1 094 | 10 | ||||||||||
23.5.1994 | 144.10 | +1 000.00% | 1 441 | 10 | ||||||||||
9.11.1993 | 206.00 | +1 976.00% | 2 060 | 10 | ||||||||||
7.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
15.12.1995 | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
27.11.1995 | 67.25 | +4.99% | 807 | 12 | +9.00% | 0 | 0 | |||||||
14.12.1994 | 105.00 | -454.00% | 1 365 | 13 | ||||||||||
14.9.1993 | 128.00 | -2 000.00% | 1 664 | 13 | ||||||||||
4.3.1997 | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
17.12.1996 | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
27.12.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
19.2.1997 | 25.30 | -4.88% | 380 | 15 | 0.00% | 0 | ||||||||
20.2.1997 | 24.10 | -4.74% | 362 | 15 | 0.00% | 0 | ||||||||
5.2.1997 | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
6.11.1996 | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
30.8.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
15.4.1996 | 59.00 | -1.66% | 885 | 15 | 56.50 | -3.00% | 2 034 | 36 | ||||||
29.3.1996 | 61.00 | 0.00% | 915 | 15 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
19.3.1996 | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
2.11.1995 | 92.00 | 0.00% | 1 380 | 15 | 102.00 | +1.00% | 918 | 9 | ||||||
18.10.1995 | 105.00 | -1.86% | 1 575 | 15 | 101.00 | +9.00% | 2 020 | 20 | ||||||
29.8.1995 | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
25.8.1995 | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
31.7.1995 | 55.00 | +0.25% | 825 | 15 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 37.00 | 0.00% | 555 | 15 | 49.00 | +5.00% | 735 | 15 | ||||||
|