TEPNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 114.25 | 0.00% | 171 375 | 1 500 | ||||||||||
| 28.6.1996 | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| 27.2.1997 | 24.15 | +5.00% | 24 150 | 1 000 | 23.00 | -4.16% | 42 159 | 1 833 | ||||||
| 10.3.1997 | 24.00 | +4.66% | 22 704 | 946 | 19.00 | -8.87% | 1 102 | 58 | ||||||
| 13.11.1996 | 38.00 | 0.00% | 25 878 | 681 | 36.50 | -8.75% | 2 190 | 60 | ||||||
| 1.11.1995 | 92.00 | -2.92% | 38 456 | 418 | 105.00 | -3.00% | 2 415 | 24 | ||||||
| 9.10.1996 | 48.00 | 0.00% | 18 480 | 385 | +2.15% | 0 | 0 | |||||||
| 11.4.1994 | 153.82 | -999.00% | 56 144 | 365 | ||||||||||
| 19.2.1996 | 60.47 | -4.99% | 19 955 | 330 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 128.00 | +4.99% | 41 856 | 327 | 115.50 | -1.00% | 16 957 | 154 | ||||||
| 2.6.1994 | 98.42 | -999.00% | 31 298 | 318 | ||||||||||
| 25.4.1996 | 55.00 | -4.76% | 15 455 | 281 | 56.00 | -5.00% | 280 | 5 | ||||||
| 14.9.1995 | 110.59 | +4.99% | 29 749 | 269 | 102.50 | -1.00% | 1 538 | 15 | ||||||
| 15.8.1995 | 92.78 | +4.99% | 24 865 | 268 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
| 16.7.1996 | 91.00 | +4.41% | 21 840 | 240 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| 8.10.1996 | 48.00 | 0.00% | 10 944 | 228 | -0.82% | 0 | 0 | |||||||
| 4.10.1996 | 48.00 | 0.00% | 10 656 | 222 | 42.00 | +9.09% | 2 478 | 59 | ||||||
| 14.4.1997 | 21.00 | 0.00% | 4 452 | 212 | +5.00% | 0 | ||||||||
| 19.1.1996 | 57.00 | 0.00% | 11 970 | 210 | 58.50 | -6.00% | 527 | 9 | ||||||
| ||||||||||||||
