TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1998					0.00	+130.45%	0	0
13.7.1998					0.00	+97.23%	0	0
14.10.1997						+51.61%	0
27.9.1995	106.00	-3.16%	6 784	64		+24.00%	0	0
19.10.1995	105.00	0.00%	0	0		+21.00%	0	0
19.11.1996	38.00	0.00%	0	0		+20.27%	0
29.4.1999					30.00	+20.00%	0	0
5.8.1997						+18.60%	0
14.7.1999					30.20	+18.43%	0	0
22.12.1999					50.80	+15.45%	0	0
8.1.2003					27.90	+15.28%	0	0
22.11.2000					23.80	+13.33%	23 800	1 000
26.5.1998					0.00	+12.50%	0	0
17.3.1998					9.00	+12.50%	18 000	2 000
4.3.2003					30.10	+12.31%	0	0
22.4.1999					30.00	+11.11%	720	24
11.2.1999					20.00	+11.11%	0	0
9.2.1999					20.00	+11.11%	0	0
26.6.1998					0.00	+11.11%	0	0
23.6.1998					10.00	+11.11%	600	60
27.5.1998					0.00	+11.11%	0	0
16.2.1999					21.00	+10.52%	0	0
8.6.2000					47.90	+10.36%	0	0
15.7.2003					61.60	+10.00%	0	0
28.5.2003					61.60	+10.00%	0	0
13.3.2003					44.00	+10.00%	704	16
1.11.2002					55.00	+10.00%	0	0
5.12.2000					33.00	+10.00%	0	0
1.12.2000					29.70	+10.00%	0	0
20.12.1999					44.00	+10.00%	0	0
14.10.1999					27.50	+10.00%	0	0
30.4.1999					33.00	+10.00%	0	0
27.1.1999					22.00	+10.00%	0	0
2.11.1998					0.00	+10.00%	0	0
24.8.1998					22.00	+10.00%	198	9
29.6.1998					11.00	+10.00%	132	12
4.3.1997	20.80	-4.63%	312	15		+10.00%	0
16.9.1996	48.00	0.00%	0	0		+10.00%	0	0
6.9.1996	52.50	+5.00%	0	0	55.00	+10.00%	5 995	109
11.3.1996	66.66	0.00%	0	0		+10.00%	0	0
1.2.1996	70.78	-4.99%	0	0		+10.00%	0	0
9.1.1996	66.15	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
12.12.1995	61.00	0.00%	0	0	63.00	+10.00%	3 213	51
30.11.1995	63.73	-4.99%	2 422	38	55.00	+10.00%	715	13
5.9.1995	84.00	0.00%	0	0		+10.00%	0	0
23.8.1995	92.91	-5.00%	16 724	180		+10.00%	0	0
23.6.1995	35.90	+4.94%	5 026	140		+10.00%	0	0
20.5.2002					38.60	+9.97%	0	0
24.11.2000					28.70	+9.96%	0	0
16.12.1999					36.40	+9.96%	0	0
15.12.1999					33.10	+9.96%	0	0
22.7.1999					33.10	+9.96%	497	15
17.3.2003					53.00	+9.95%	6 761	130
27.6.2002					48.60	+9.95%	0	0
26.6.2002					44.20	+9.95%	0	0
3.9.2002					49.80	+9.93%	0	0
6.3.2002					36.50	+9.93%	9 520	263
26.7.1999					36.50	+9.93%	0	0
‹‹ First 20    Next 60 ›