OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 201.00 | -1.95% | 1 206 | 6 | +5.26% | 0 | ||||||||
17.6.1996 | 252.00 | -9.67% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 211.00 | 0.00% | 1 266 | 6 | 0.00% | 0 | ||||||||
18.2.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
24.10.1996 | 226.00 | +9.70% | 1 356 | 6 | 0.00 | +0.61% | 0 | 0 | ||||||
18.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
26.3.1997 | 211.00 | +0.47% | 1 477 | 7 | 0.00% | 0 | ||||||||
2.4.1997 | 215.00 | 0.00% | 1 505 | 7 | -0.02% | 0 | ||||||||
10.2.1997 | 220.00 | 0.00% | 1 540 | 7 | +5.13% | 0 | ||||||||
20.4.1995 | 527.00 | 0.00% | 1 581 | 3 | 527.00 | +1.00% | 10 290 | 20 | ||||||
21.5.1997 | 211.00 | +4.97% | 1 688 | 8 | 0.00% | 0 | ||||||||
4.2.1997 | 220.00 | 0.00% | 1 760 | 8 | 0.00% | 0 | ||||||||
3.2.1995 | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||||
29.3.1995 | 445.00 | +90.00% | 1 780 | 4 | 550.00 | +2.00% | 5 312 | 10 | ||||||
24.4.1997 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | ||||||||
7.11.1996 | 230.00 | 0.00% | 1 840 | 8 | +1.19% | 0 | ||||||||
16.8.1995 | 631.00 | +4.64% | 1 893 | 3 | 701.00 | +5.00% | 7 711 | 11 | ||||||
23.1.1995 | 650.00 | 0.00% | 1 950 | 3 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
17.2.1997 | 220.00 | 0.00% | 1 980 | 9 | 215.00 | 0.00% | 645 | 3 | ||||||
|