OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					320.90	+12.59%	0	0
13.10.2000					573.40	+12.43%	0	0
5.1.2001					578.70	+12.34%	0	0
20.1.2000					774.20	+12.13%	3 097	4
3.4.2000					789.50	+11.79%	0	0
17.7.1998					0.00	+11.50%	0	0
25.1.2000					779.60	+11.14%	0	0
19.1.1999					294.00	+10.94%	0	0
26.4.2001					996.80	+10.75%	0	0
9.3.2000					826.70	+10.06%	0	0
8.6.2001					1 028.50	+10.00%	0	0
29.6.2001					660.00	+10.00%	0	0
31.7.2001					454.30	+10.00%	0	0
31.5.2001					991.10	+10.00%	0	0
24.5.2001					941.60	+10.00%	0	0
22.5.2001					1 046.10	+10.00%	0	0
17.4.2001					1 144.00	+10.00%	0	0
14.3.2001					990.00	+10.00%	0	0
12.2.2001					961.40	+10.00%	0	0
20.12.2000					605.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›