OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 185.00 | -0.26% | 740 | 4 | ||||||||||
10.10.1997 | 185.50 | +3.05% | 742 | 4 | ||||||||||
7.10.1997 | 189.80 | -4.86% | 569 | 3 | ||||||||||
5.2.1998 | 190.00 | -5.00% | 570 | 3 | ||||||||||
3.2.1998 | 190.00 | -5.00% | 1 520 | 8 | ||||||||||
7.1.1998 | 190.00 | 0.00% | 760 | 4 | ||||||||||
15.12.1997 | 190.00 | +0.52% | 570 | 3 | ||||||||||
21.10.1997 | 190.00 | +5.26% | 1 900 | 10 | ||||||||||
17.10.1997 | 190.00 | +7.64% | 190 | 1 | ||||||||||
22.4.1997 | 205.00 | 0.00% | 2 050 | 10 | 190.00 | -5.00% | 570 | 3 | ||||||
12.3.1997 | 215.00 | 0.00% | 860 | 4 | 190.00 | -5.00% | 3 420 | 18 | ||||||
19.12.1996 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | -5.00% | 570 | 3 | ||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
13.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
11.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
17.3.1997 | 215.00 | 0.00% | 0 | 0 | 192.00 | -5.76% | 1 152 | 6 | ||||||
13.7.1998 | 193.20 | -0.05% | 1 159 | 6 | ||||||||||
3.4.1997 | 215.00 | 0.00% | 860 | 4 | 193.20 | -3.40% | 773 | 4 | ||||||
10.7.1998 | 193.30 | -0.03% | 773 | 4 | ||||||||||
22.11.1996 | 230.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
|