TERMOSERVIS ČÁSLAV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 52.90 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 14.2.1996 | 52.37 | 0.00% | 0 | 0 | 107.50 | -5.00% | 645 | 6 | ||||||
| 29.1.1996 | 58.77 | -9.98% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
| 19.2.1996 | 57.60 | 0.00% | 0 | 0 | 102.30 | -9.00% | 512 | 5 | ||||||
| 20.12.1995 | 94.00 | 0.00% | 282 | 3 | ||||||||||
| 8.12.1995 | 89.55 | 0.00% | 0 | 0 | 89.50 | -5.00% | 179 | 2 | ||||||
| 24.11.1995 | 116.37 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| 29.9.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| 31.5.1995 | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 7.8.1995 | 57.50 | 0.00% | 0 | 0 | 49.00 | +8.00% | 1 372 | 28 | ||||||
| 26.5.1995 | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
| 27.10.1995 | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
| 5.8.1996 | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
| 10.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
