TERMOSERVIS ČÁSLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.11.1993 | 1 110.00 | +90.00% | 11 100 | 10 | ||||||||||
| 4.11.1993 | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||||
| 11.7.1994 | 226.00 | +970.00% | 2 260 | 10 | ||||||||||
| 13.3.1995 | 239.00 | 0.00% | 1 912 | 8 | ||||||||||
| 29.3.1995 | 240.00 | +41.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 239.00 | 0.00% | 1 195 | 5 | ||||||||||
| 7.3.1995 | 239.00 | +482.00% | 1 195 | 5 | ||||||||||
| 4.4.1996 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 228.00 | -500.00% | 912 | 4 | ||||||||||
| 11.5.1995 | 86.62 | -499.00% | 866 | 10 | -9.00% | 0 | 0 | |||||||
| 29.9.1994 | 153.55 | +499.00% | 768 | 5 | ||||||||||
| 21.10.1994 | 117.00 | -154.00% | 702 | 6 | ||||||||||
| 15.2.1996 | 57.60 | +9.98% | 634 | 11 | +5.00% | 0 | 0 | |||||||
| 20.6.1994 | 209.00 | -991.00% | 627 | 3 | ||||||||||
| 18.8.1995 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.50 | -5.00% | 498 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 52.37 | +9.99% | 419 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
