TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	16.50	+10.00%	0	0		-10.00%	0	0
19.3.1996	35.00	0.00%	0	0		-10.00%	0	0
15.3.1996	38.07	0.00%	0	0		-10.00%	0	0
14.3.1996	38.07	-10.00%	0	0		-10.00%	0	0
13.3.1996	42.30	0.00%	0	0		-10.00%	0	0
21.2.1996	57.60	0.00%	0	0		-10.00%	0	0
27.10.1995	73.00	0.00%	0	0	36.00	-10.00%	360	10
18.5.1995	74.28	-498.00%	0	0		-10.00%	0	0
10.5.1995	91.17	-499.00%	1 368	15		-10.00%	0	0
9.5.1995	95.96	-499.00%	0	0		-10.00%	0	0
5.5.1995	101.01	-499.00%	0	0		-10.00%	0	0
4.5.1995	106.32	-499.00%	0	0		-10.00%	0	0
3.5.1995	111.91	-499.00%	0	0		-10.00%	0	0
7.10.1997						-9.67%	0
15.8.1996	20.00	+5.04%	40	2		-9.00%	0	0
24.4.1996	31.50	0.00%	0	0		-9.00%	0	0
10.4.1996	35.00	0.00%	0	0		-9.00%	0	0
20.3.1996	35.00	0.00%	0	0		-9.00%	0	0
18.3.1996	35.00	-8.06%	315	9		-9.00%	0	0
19.2.1996	57.60	0.00%	0	0	102.30	-9.00%	512	5
‹‹ First 60     Next 20 ›